City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 172.75 172.75 168.5 170.4 145.81 Thousand
30 Aug, 2024 170.0 174.9 168.95 170.8 654 Thousand
29 Aug, 2024 169.5 169.65 166.7 168.3 654 Thousand
28 Aug, 2024 171.15 171.8 168.95 169.65 38.45 Thousand
27 Aug, 2024 168.0 170.5 167.2 170.0 38.45 Thousand
26 Aug, 2024 166.65 168.5 166.2 167.85 107.84 Thousand
25 Aug, 2024 166.65 168.5 166.2 167.85 107.84 Thousand
23 Aug, 2024 170.0 170.0 165.7 166.2 90.49 Thousand
22 Aug, 2024 169.8 172.0 168.75 169.05 90.49 Thousand
21 Aug, 2024 170.0 171.3 167.75 169.8 87.59 Thousand