City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 163.4 | 166.65 | 162.7 | 163.95 | 101.14 Thousand |
| 07 Aug, 2024 | 164.0 | 165.35 | 162.15 | 163.7 | 81.08 Thousand |
| 06 Aug, 2024 | 162.0 | 166.85 | 161.9 | 162.35 | 105.22 Thousand |
| 05 Aug, 2024 | 164.55 | 165.05 | 157.4 | 162.4 | 177.14 Thousand |
| 02 Aug, 2024 | 168.55 | 171.1 | 165.6 | 166.85 | 809.45 Thousand |
| 01 Aug, 2024 | 172.2 | 176.7 | 170.05 | 171.95 | 105.2 Thousand |
| 31 Jul, 2024 | 172.15 | 173.3 | 170.75 | 172.2 | 450.55 Thousand |
| 30 Jul, 2024 | 169.15 | 174.55 | 168.8 | 172.85 | 3.4 Million |
| 29 Jul, 2024 | 162.35 | 174.7 | 162.35 | 169.15 | 989.54 Thousand |
| 26 Jul, 2024 | 161.2 | 161.2 | 153.15 | 159.85 | 455.14 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI