City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.8 137.0 132.55 133.0 229.36 Thousand
07 Mar, 2024 137.65 137.65 136.35 136.7 59.02 Thousand
06 Mar, 2024 137.35 137.95 135.1 136.6 276.97 Thousand
05 Mar, 2024 139.85 140.3 137.2 137.85 125.16 Thousand
04 Mar, 2024 139.0 139.85 138.0 139.65 244.84 Thousand
02 Mar, 2024 137.7 138.35 137.5 137.8 8272.00
01 Mar, 2024 136.15 137.85 135.65 137.45 343.93 Thousand
29 Feb, 2024 133.7 136.0 131.5 135.15 266.75 Thousand
28 Feb, 2024 136.2 138.5 132.95 133.75 347.73 Thousand
27 Feb, 2024 135.25 136.35 134.8 136.35 202.46 Thousand