City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 156.0 160.1 154.7 159.15 112.22 Thousand
09 Apr, 2024 154.4 157.2 154.4 156.15 113.38 Thousand
08 Apr, 2024 157.4 158.3 151.9 154.35 1.39 Million
05 Apr, 2024 155.1 158.8 152.5 158.2 392.45 Thousand
04 Apr, 2024 151.95 158.1 150.6 153.95 1.01 Million
03 Apr, 2024 144.65 150.55 143.25 149.8 189.55 Thousand
02 Apr, 2024 140.05 144.95 140.0 144.65 483.61 Thousand
01 Apr, 2024 136.65 140.65 136.4 139.9 142.59 Thousand
28 Mar, 2024 135.4 138.2 134.6 135.05 72.3 Thousand
27 Mar, 2024 137.15 137.15 134.4 135.35 85.97 Thousand