City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 134.7 134.7 130.4 130.85 511.48 Thousand
09 Feb, 2024 134.75 134.75 130.6 132.85 379.3 Thousand
08 Feb, 2024 131.95 135.25 131.8 132.45 355 Thousand
07 Feb, 2024 133.65 134.6 130.95 131.95 262.77 Thousand
06 Feb, 2024 136.85 136.85 131.95 132.8 237.29 Thousand
05 Feb, 2024 138.6 139.6 135.25 136.15 151.54 Thousand
02 Feb, 2024 141.8 145.85 136.05 137.15 943.91 Thousand
01 Feb, 2024 145.45 145.6 141.55 143.85 212.87 Thousand
31 Jan, 2024 143.05 145.5 142.8 145.05 64.5 Thousand
30 Jan, 2024 144.5 145.0 142.65 142.95 142.22 Thousand