City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 149.75 150.55 147.95 149.0 96.85 Thousand
11 Jan, 2024 146.2 148.95 146.2 147.85 148.5 Thousand
10 Jan, 2024 148.6 148.9 144.25 145.7 353.61 Thousand
09 Jan, 2024 149.3 151.3 148.0 148.2 893.78 Thousand
08 Jan, 2024 153.3 153.6 148.6 149.25 119.04 Thousand
05 Jan, 2024 153.8 154.85 152.3 153.05 74.67 Thousand
04 Jan, 2024 153.15 154.85 152.5 153.8 216.24 Thousand
03 Jan, 2024 151.15 154.2 150.65 153.0 254.13 Thousand
02 Jan, 2024 152.45 153.65 149.35 151.5 244.05 Thousand
01 Jan, 2024 148.95 152.85 148.95 152.2 170.68 Thousand