City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 141.65 144.05 141.65 143.35 64.95 Thousand
25 Jan, 2024 140.2 142.0 139.4 141.15 144.51 Thousand
24 Jan, 2024 139.05 140.65 136.85 139.65 215.35 Thousand
23 Jan, 2024 145.0 145.3 138.8 139.5 121.09 Thousand
20 Jan, 2024 145.85 145.85 143.25 144.0 132.44 Thousand
19 Jan, 2024 144.7 145.95 142.85 143.95 169.99 Thousand
18 Jan, 2024 144.05 145.2 140.4 143.55 332.87 Thousand
17 Jan, 2024 148.0 149.0 143.4 144.35 405.01 Thousand
16 Jan, 2024 152.85 153.3 148.55 150.25 285.84 Thousand
15 Jan, 2024 150.5 153.3 148.35 151.95 711.95 Thousand