City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 148.95 150.6 148.1 148.8 103.9 Thousand
28 Dec, 2023 148.2 150.55 147.8 148.75 122.31 Thousand
27 Dec, 2023 150.0 150.0 147.1 148.05 126.61 Thousand
26 Dec, 2023 146.5 150.1 146.0 148.9 344.85 Thousand
22 Dec, 2023 150.35 150.7 145.8 146.55 205.28 Thousand
21 Dec, 2023 150.2 151.45 146.15 149.0 604.25 Thousand
20 Dec, 2023 162.25 164.65 154.0 155.5 598.98 Thousand
19 Dec, 2023 165.95 166.4 162.0 162.2 275.15 Thousand
18 Dec, 2023 160.45 167.65 159.5 165.1 322.93 Thousand
15 Dec, 2023 161.35 161.9 159.4 160.4 455.89 Thousand