City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 148.2 148.2 145.35 146.3 225.41 Thousand
29 Nov, 2023 149.95 149.95 146.8 147.5 69.32 Thousand
28 Nov, 2023 145.85 148.4 144.85 147.2 170.11 Thousand
24 Nov, 2023 146.15 147.65 145.5 145.85 44.65 Thousand
23 Nov, 2023 148.75 149.6 145.7 146.0 61.72 Thousand
22 Nov, 2023 152.25 152.25 147.75 148.75 216.29 Thousand
21 Nov, 2023 151.0 151.95 149.55 151.05 103.93 Thousand
20 Nov, 2023 149.35 152.85 146.75 150.25 228.77 Thousand
17 Nov, 2023 147.0 149.2 143.7 147.3 630.37 Thousand
16 Nov, 2023 143.75 147.95 142.75 147.4 247.94 Thousand