City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 161.25 161.5 159.4 160.0 291.88 Thousand
13 Dec, 2023 158.9 159.95 156.6 158.45 311.2 Thousand
12 Dec, 2023 158.6 159.25 156.6 157.15 2.45 Million
11 Dec, 2023 158.75 159.75 156.35 156.9 363.93 Thousand
08 Dec, 2023 156.0 156.6 153.15 155.9 4.01 Million
07 Dec, 2023 154.7 156.7 152.55 154.3 732.63 Thousand
06 Dec, 2023 155.8 155.8 152.0 153.75 211.4 Thousand
05 Dec, 2023 151.95 156.0 151.0 153.25 239.39 Thousand
04 Dec, 2023 152.35 152.35 149.4 150.45 331.25 Thousand
01 Dec, 2023 148.4 150.8 147.7 148.6 124.66 Thousand