City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 145.15 146.35 143.95 144.45 371.95 Thousand
24 May, 2024 145.3 145.85 143.35 144.9 287.88 Thousand
23 May, 2024 144.2 145.1 142.85 144.0 231.54 Thousand
22 May, 2024 146.4 146.4 143.75 143.95 315.11 Thousand
21 May, 2024 153.05 153.05 143.05 145.0 714.59 Thousand
18 May, 2024 152.4 153.55 152.25 153.1 1948.00
17 May, 2024 154.0 154.75 151.55 151.8 143.9 Thousand
16 May, 2024 154.2 154.8 151.4 153.9 57.01 Thousand
15 May, 2024 155.95 155.95 152.45 153.05 42.21 Thousand
14 May, 2024 151.95 154.95 150.35 154.65 44.58 Thousand