City Union Bank Limited (CUB.BO)

INR 173.55

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 171.9 175.0 169.7 172.65 44.14 Thousand
29 Jan, 2025 165.7 173.45 165.7 173.0 32 Thousand
28 Jan, 2025 164.0 168.1 161.25 167.15 43.29 Thousand
27 Jan, 2025 166.65 168.65 162.8 163.4 59.73 Thousand
24 Jan, 2025 170.25 170.95 166.1 167.75 33.05 Thousand
23 Jan, 2025 171.55 172.2 168.7 170.2 27.17 Thousand
22 Jan, 2025 172.65 172.65 169.25 172.05 16.7 Thousand
21 Jan, 2025 174.05 175.8 172.4 172.65 29.37 Thousand
20 Jan, 2025 173.95 174.95 171.55 174.1 69.07 Thousand
17 Jan, 2025 172.0 173.15 171.1 171.95 38.87 Thousand