City Union Bank Limited (CUB.BO)

INR 179.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 170.35 170.65 166.25 166.9 61.94 Thousand
23 Sep, 2024 168.55 171.3 167.6 170.05 156.76 Thousand
20 Sep, 2024 168.15 168.3 165.75 167.85 21.12 Thousand
19 Sep, 2024 168.55 170.25 163.1 167.5 58.22 Thousand
18 Sep, 2024 169.55 170.75 167.4 168.05 69.53 Thousand
17 Sep, 2024 169.75 171.35 168.45 170.5 47.46 Thousand
16 Sep, 2024 172.75 172.75 168.5 169.25 33.45 Thousand
15 Sep, 2024 172.75 172.75 168.5 169.25 33.45 Thousand
13 Sep, 2024 165.9 172.2 165.8 171.25 210.21 Thousand
12 Sep, 2024 165.5 167.5 164.15 165.35 210.21 Thousand