City Union Bank Limited (CUB.BO)
INR 173.55
(-1.7%)
INR 173.55
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 193.3 | 195.5 | 192.95 | 194.0 | 58.87 Thousand |
| 27 May, 2025 | 195.25 | 196.8 | 192.3 | 193.3 | 37.88 Thousand |
| 26 May, 2025 | 195.25 | 197.7 | 194.85 | 196.1 | 82.7 Thousand |
| 23 May, 2025 | 194.9 | 197.0 | 193.8 | 196.35 | 23.07 Thousand |
| 22 May, 2025 | 197.6 | 197.6 | 193.55 | 194.9 | 52.29 Thousand |
| 21 May, 2025 | 194.6 | 197.5 | 192.6 | 196.95 | 167.35 Thousand |
| 20 May, 2025 | 190.3 | 194.5 | 190.3 | 193.55 | 54.87 Thousand |
| 19 May, 2025 | 193.35 | 194.0 | 189.0 | 190.05 | 97.96 Thousand |
| 16 May, 2025 | 193.95 | 194.0 | 191.65 | 193.6 | 82.36 Thousand |
| 15 May, 2025 | 194.6 | 194.6 | 190.9 | 192.25 | 39.16 Thousand |
QLINEA
NIVI-B
5151
ZNZNF
VISC
EXHI