Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 136.0 136.0 130.0 130.0 140.00
18 Nov, 2024 137.7 137.7 136.5 136.5 71.00
14 Nov, 2024 124.15 138.0 124.15 135.0 221.00
13 Nov, 2024 126.65 126.65 126.65 126.65 -
12 Nov, 2024 132.65 132.65 123.0 126.65 429.00
11 Nov, 2024 127.0 132.5 126.05 129.4 55.00
08 Nov, 2024 135.25 142.15 135.25 140.0 169.00
07 Nov, 2024 140.45 140.45 134.0 138.0 626.00
06 Nov, 2024 130.0 138.4 130.0 137.7 106.00
05 Nov, 2024 135.7 140.7 130.0 136.65 752.00