Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 147.0 155.0 129.85 143.55 3092.00
01 Nov, 2024 147.0 147.0 144.0 144.95 1090.00
31 Oct, 2024 127.6 139.85 127.6 128.45 212.00
30 Oct, 2024 127.6 135.0 124.3 135.0 154.00
29 Oct, 2024 127.4 135.0 127.4 135.0 51.00
28 Oct, 2024 130.1 147.0 130.0 130.0 451.00
25 Oct, 2024 135.95 135.95 135.95 135.95 7.00
24 Oct, 2024 135.8 136.0 135.7 135.95 101.00
23 Oct, 2024 148.9 148.9 125.05 135.8 209.00
22 Oct, 2024 130.3 130.3 123.0 127.0 521.00