Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 140.65 140.65 133.3 133.3 33.00
18 Oct, 2024 140.0 150.0 140.0 140.65 334.00
17 Oct, 2024 140.0 145.0 140.0 140.1 1577.00
16 Oct, 2024 126.2 136.05 126.2 128.55 213.00
15 Oct, 2024 126.0 149.95 126.0 141.9 231.00
14 Oct, 2024 130.0 133.0 120.5 133.0 1184.00
11 Oct, 2024 135.45 135.45 134.5 134.5 52.00
10 Oct, 2024 128.1 129.35 125.55 129.35 36.00
09 Oct, 2024 135.5 135.5 135.5 135.5 6.00
08 Oct, 2024 132.8 135.5 132.8 135.5 183.00