Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 139.65 139.65 135.0 135.5 537.00
04 Oct, 2024 122.2 140.0 122.2 136.9 612.00
03 Oct, 2024 130.55 137.9 127.1 128.6 257.00
01 Oct, 2024 140.0 142.0 130.0 138.9 2387.00
30 Sep, 2024 130.1 130.1 129.5 129.95 26.00
27 Sep, 2024 129.5 129.5 129.5 129.5 -
26 Sep, 2024 135.0 135.0 129.5 129.5 200.00
25 Sep, 2024 124.4 133.0 124.4 126.5 1543.00
24 Sep, 2024 128.8 142.95 125.0 129.4 501.00
23 Sep, 2024 130.85 132.8 130.85 132.8 732.00