Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 147.0 | 156.25 | 147.0 | 147.0 | 211.00 |
| 05 Jun, 2025 | 147.95 | 147.95 | 147.95 | 147.95 | 2.00 |
| 04 Jun, 2025 | 149.0 | 149.0 | 142.5 | 142.5 | 4.00 |
| 03 Jun, 2025 | 135.9 | 144.0 | 135.9 | 144.0 | 738.00 |
| 30 May, 2025 | 131.8 | 138.65 | 131.8 | 138.65 | 42.00 |
| 29 May, 2025 | 134.0 | 138.7 | 134.0 | 138.7 | 792.00 |
| 28 May, 2025 | 139.4 | 139.4 | 128.1 | 134.0 | 211.00 |
| 26 May, 2025 | 134.9 | 134.9 | 134.75 | 134.75 | 36.00 |
| 23 May, 2025 | 139.0 | 139.0 | 128.5 | 128.5 | 8.00 |
| 22 May, 2025 | 138.9 | 138.9 | 133.0 | 133.0 | 147.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF