Centenial Surgical Suture Limited (CSURGSU.BO)
INR 134.5
(7.6%)
INR 134.5
(7.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 147.0 | 147.0 | 125.0 | 134.5 | 1204.00 |
| 16 Apr, 2025 | 114.1 | 131.85 | 108.0 | 131.85 | 1704.00 |
| 15 Apr, 2025 | 114.1 | 131.85 | 108.0 | 131.85 | 1705.00 |
| 11 Apr, 2025 | 109.3 | 119.0 | 108.0 | 114.1 | 174.00 |
| 09 Apr, 2025 | 109.9 | 109.95 | 109.3 | 109.3 | 70.00 |
| 08 Apr, 2025 | 95.8 | 113.0 | 95.8 | 109.95 | 18.00 |
| 07 Apr, 2025 | 96.0 | 96.0 | 95.8 | 95.8 | 14.00 |
| 04 Apr, 2025 | 100.0 | 100.0 | 97.0 | 98.5 | 51.00 |
| 03 Apr, 2025 | 108.0 | 113.0 | 103.55 | 106.2 | 188.00 |
| 02 Apr, 2025 | 114.95 | 115.0 | 114.95 | 115.0 | 80.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF