Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 150.0 135.2 137.9 358.00
16 Jan, 2025 150.05 164.25 145.0 150.0 1066.00
15 Jan, 2025 141.95 150.0 141.95 149.0 1582.00
14 Jan, 2025 145.6 145.6 138.25 138.45 1080.00
13 Jan, 2025 126.1 155.0 126.05 155.0 905.00
09 Jan, 2025 133.35 133.35 133.35 133.35 45.00
08 Jan, 2025 134.6 137.0 134.0 134.0 259.00
07 Jan, 2025 130.05 134.6 130.05 134.6 191.00
06 Jan, 2025 152.1 152.1 133.5 134.15 763.00
03 Jan, 2025 137.0 159.8 134.9 149.1 475.00