Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 145.05 145.05 145.05 145.05 -
17 Dec, 2024 150.05 150.05 141.8 145.05 1050.00
16 Dec, 2024 141.85 165.0 141.85 150.05 3462.00
13 Dec, 2024 148.8 148.8 133.0 141.85 277.00
12 Dec, 2024 139.95 146.0 132.0 145.85 830.00
11 Dec, 2024 133.0 147.9 127.0 131.55 645.00
10 Dec, 2024 134.85 134.85 133.95 134.0 46.00
09 Dec, 2024 130.0 134.95 127.05 134.85 109.00
06 Dec, 2024 136.8 136.8 130.0 131.0 793.00
05 Dec, 2024 148.15 148.15 134.05 136.8 146.00