Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 125.0 | 149.7 | 122.0 | 128.5 | 140.00 |
| 13 May, 2025 | 122.45 | 129.9 | 122.45 | 125.0 | 37.00 |
| 12 May, 2025 | 129.95 | 129.95 | 119.0 | 124.95 | 229.00 |
| 09 May, 2025 | 120.05 | 130.0 | 120.05 | 129.95 | 88.00 |
| 07 May, 2025 | 126.95 | 128.9 | 120.0 | 128.0 | 235.00 |
| 06 May, 2025 | 130.0 | 139.55 | 119.0 | 119.85 | 195.00 |
| 05 May, 2025 | 143.0 | 143.0 | 115.0 | 130.0 | 757.00 |
| 02 May, 2025 | 117.45 | 124.95 | 117.0 | 124.95 | 404.00 |
| 30 Apr, 2025 | 126.45 | 139.0 | 117.0 | 117.45 | 1330.00 |
| 29 Apr, 2025 | 135.0 | 135.0 | 129.0 | 129.0 | 7.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF