Centenial Surgical Suture Limited (CSURGSU.BO)

INR 124.95

(6.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 120.05 130.0 120.05 129.95 88.00
07 May, 2025 126.95 128.9 120.0 128.0 235.00
06 May, 2025 130.0 139.55 119.0 119.85 195.00
05 May, 2025 143.0 143.0 115.0 130.0 757.00
02 May, 2025 117.45 124.95 117.0 124.95 404.00
30 Apr, 2025 126.45 139.0 117.0 117.45 1330.00
29 Apr, 2025 135.0 135.0 129.0 129.0 7.00
28 Apr, 2025 131.0 131.0 130.35 130.35 2.00
25 Apr, 2025 131.0 131.3 131.0 131.3 102.00
24 Apr, 2025 126.45 149.85 121.0 131.3 437.00