Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 2.00 |
| 11 Jun, 2025 | 145.0 | 147.0 | 141.05 | 147.0 | 15.00 |
| 10 Jun, 2025 | 140.6 | 140.6 | 140.6 | 140.6 | 41.00 |
| 09 Jun, 2025 | 149.05 | 149.05 | 148.0 | 148.0 | 12.00 |
| 06 Jun, 2025 | 147.0 | 156.25 | 141.55 | 142.0 | 477.00 |
| 05 Jun, 2025 | 147.95 | 149.05 | 142.95 | 148.95 | 2314.00 |
| 04 Jun, 2025 | 149.0 | 149.0 | 142.5 | 142.5 | 4.00 |
| 03 Jun, 2025 | 131.75 | 144.0 | 131.75 | 142.0 | 739.00 |
| 30 May, 2025 | 131.8 | 138.65 | 131.8 | 138.65 | 42.00 |
| 29 May, 2025 | 134.0 | 138.7 | 134.0 | 138.7 | 792.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF