Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 139.4 | 139.4 | 128.1 | 134.0 | 211.00 |
| 26 May, 2025 | 134.9 | 134.9 | 134.75 | 134.75 | 36.00 |
| 23 May, 2025 | 139.0 | 139.0 | 128.5 | 128.5 | 8.00 |
| 22 May, 2025 | 138.9 | 138.9 | 133.0 | 133.0 | 147.00 |
| 21 May, 2025 | 132.0 | 139.0 | 130.0 | 133.0 | 529.00 |
| 20 May, 2025 | 129.75 | 139.0 | 125.3 | 129.25 | 113.00 |
| 19 May, 2025 | 137.0 | 142.0 | 123.2 | 129.75 | 189.00 |
| 16 May, 2025 | 129.95 | 139.0 | 129.95 | 139.0 | 136.00 |
| 15 May, 2025 | 139.95 | 139.95 | 125.0 | 130.0 | 222.00 |
| 14 May, 2025 | 125.0 | 149.7 | 122.0 | 128.5 | 140.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF