Centenial Surgical Suture Limited (CSURGSU.BO)
INR 129.0
(0.78%)
INR 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 100.0 | 100.0 | 97.0 | 98.5 | 51.00 |
| 03 Apr, 2025 | 108.0 | 113.0 | 103.55 | 106.2 | 188.00 |
| 02 Apr, 2025 | 114.95 | 115.0 | 114.95 | 115.0 | 80.00 |
| 01 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 3235.00 |
| 28 Mar, 2025 | 120.0 | 120.0 | 110.0 | 110.0 | 191.00 |
| 27 Mar, 2025 | 114.95 | 114.95 | 110.0 | 110.0 | 101.00 |
| 26 Mar, 2025 | 100.8 | 107.0 | 91.7 | 107.0 | 3303.00 |
| 25 Mar, 2025 | 98.0 | 100.8 | 98.0 | 100.8 | 560.00 |
| 24 Mar, 2025 | 96.0 | 105.0 | 96.0 | 104.65 | 3281.00 |
| 21 Mar, 2025 | 106.3 | 106.3 | 106.2 | 106.2 | 18.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF