Centenial Surgical Suture Limited (CSURGSU.BO)
INR 124.95
(6.39%)
INR 124.95
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 131.0 | 131.3 | 131.0 | 131.3 | 102.00 |
| 24 Apr, 2025 | 126.45 | 149.85 | 121.0 | 131.3 | 437.00 |
| 23 Apr, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 1.00 |
| 22 Apr, 2025 | 127.95 | 137.0 | 127.0 | 128.0 | 478.00 |
| 21 Apr, 2025 | 130.05 | 130.05 | 119.0 | 127.95 | 380.00 |
| 17 Apr, 2025 | 147.0 | 147.0 | 125.0 | 134.5 | 1204.00 |
| 16 Apr, 2025 | 136.9 | 136.9 | 115.8 | 125.0 | 484.00 |
| 15 Apr, 2025 | 114.1 | 131.85 | 108.0 | 131.85 | 1705.00 |
| 11 Apr, 2025 | 109.3 | 119.0 | 108.0 | 114.1 | 174.00 |
| 09 Apr, 2025 | 109.9 | 109.95 | 109.3 | 109.3 | 70.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF