Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 138.55 160.0 132.0 148.7 1132.00
03 Dec, 2024 140.0 140.0 129.6 135.8 270.00
02 Dec, 2024 154.0 154.0 137.0 140.0 117.00
29 Nov, 2024 149.4 149.4 130.0 137.15 152.00
28 Nov, 2024 144.4 144.4 143.0 143.0 51.00
27 Nov, 2024 144.0 144.0 123.25 128.95 169.00
26 Nov, 2024 129.9 129.9 129.3 129.3 469.00
25 Nov, 2024 125.0 129.9 125.0 129.9 109.00
22 Nov, 2024 125.0 125.0 125.0 125.0 13.00
21 Nov, 2024 128.0 128.05 125.0 125.0 197.00