Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 115.65 115.7 115.65 115.65 9.00
06 Sep, 2024 114.35 123.25 112.1 118.0 2206.00
05 Sep, 2024 118.05 118.05 112.1 112.1 2206.00
04 Sep, 2024 123.5 123.5 114.3 116.0 357.00
03 Sep, 2024 119.0 123.5 119.0 123.5 1766.00
02 Sep, 2024 119.0 119.0 119.0 119.0 1766.00
01 Sep, 2024 119.0 119.0 119.0 119.0 -
30 Aug, 2024 117.9 121.0 117.9 119.0 1752.00
29 Aug, 2024 114.0 117.85 112.0 116.25 1752.00
28 Aug, 2024 110.1 121.95 109.0 109.0 2655.00