Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 109.9 120.75 108.0 112.75 3896.00
26 Aug, 2024 112.95 113.0 109.7 109.9 3896.00
25 Aug, 2024 112.95 113.0 109.7 109.9 465.00
23 Aug, 2024 108.0 108.0 103.1 105.85 134.00
22 Aug, 2024 110.95 110.95 105.0 107.35 230.00
21 Aug, 2024 112.15 112.15 107.0 110.95 230.00
20 Aug, 2024 107.3 115.85 107.25 108.0 356.00
19 Aug, 2024 110.0 115.7 110.0 113.4 356.00
18 Aug, 2024 110.0 115.7 110.0 113.4 63.00
16 Aug, 2024 110.1 110.1 110.1 110.1 -