Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 121.5 121.8 109.0 111.15 676.00
08 Aug, 2024 117.4 117.4 103.0 111.85 160.00
07 Aug, 2024 108.85 108.85 102.0 108.15 604.00
06 Aug, 2024 110.0 110.0 106.0 108.85 93.00
05 Aug, 2024 110.1 110.1 106.0 109.4 431.00
02 Aug, 2024 107.75 107.95 102.8 106.2 501.00
01 Aug, 2024 106.85 107.85 105.3 105.6 737.00
31 Jul, 2024 110.0 117.8 109.5 109.65 1405.00
30 Jul, 2024 115.2 115.2 115.2 115.2 -
29 Jul, 2024 115.2 115.2 115.2 115.2 -