Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 112.7 112.75 110.95 110.95 729.00
19 Jul, 2024 112.0 112.95 107.35 112.75 1343.00
18 Jul, 2024 113.35 122.0 112.15 112.95 1124.00
16 Jul, 2024 124.65 124.7 118.0 118.0 45.00
15 Jul, 2024 123.0 123.0 119.3 119.3 532.00
12 Jul, 2024 125.5 125.5 125.5 125.5 1.00
11 Jul, 2024 126.75 126.75 126.5 126.5 141.00
10 Jul, 2024 130.6 130.6 121.6 124.6 1406.00
09 Jul, 2024 129.45 129.45 118.0 128.0 364.00
08 Jul, 2024 124.5 124.5 118.15 123.9 288.00