Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 113.0 113.0 113.0 113.0 151.00
26 Jun, 2024 120.15 120.15 113.1 113.15 41.00
25 Jun, 2024 113.2 118.95 113.2 118.95 535.00
24 Jun, 2024 105.85 113.4 105.85 113.3 315.00
21 Jun, 2024 114.0 114.0 108.0 108.0 524.00
20 Jun, 2024 119.5 119.5 113.6 113.6 243.00
19 Jun, 2024 130.9 130.9 119.05 119.5 291.00
18 Jun, 2024 125.2 125.25 113.4 125.25 1208.00
14 Jun, 2024 119.0 119.3 119.0 119.3 1410.00
13 Jun, 2024 112.95 116.5 112.3 113.65 403.00