Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 106.97 106.97 102.0 104.45 13.00
27 May, 2024 109.8 109.8 102.13 102.2 257.00
24 May, 2024 105.0 107.5 105.0 107.49 272.00
23 May, 2024 107.0 107.0 103.0 103.05 138.00
22 May, 2024 108.9 108.9 104.0 107.99 480.00
21 May, 2024 103.75 109.49 100.0 104.0 1086.00
18 May, 2024 105.0 105.0 103.75 104.35 230.00
17 May, 2024 117.25 117.25 109.21 109.21 317.00
16 May, 2024 108.7 114.95 108.3 114.95 721.00
15 May, 2024 117.74 117.74 112.0 113.99 889.00