Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 109.25 111.4 102.3 111.0 863.00
11 Jun, 2024 111.05 111.05 105.05 107.1 421.00
10 Jun, 2024 100.0 109.5 100.0 108.85 358.00
07 Jun, 2024 102.0 105.0 101.0 105.0 411.00
06 Jun, 2024 105.45 105.45 101.55 101.55 30.00
05 Jun, 2024 105.45 108.0 105.45 106.5 918.00
03 Jun, 2024 106.95 111.7 106.95 110.95 46.00
31 May, 2024 101.08 108.99 100.5 106.95 1127.00
30 May, 2024 112.95 112.95 103.56 103.95 587.00
29 May, 2024 104.0 109.0 104.0 109.0 178.00