Centenial Surgical Suture Limited (CSURGSU.BO)
INR 145.0
(-0.03%)
INR 145.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 115.2 | 124.94 | 115.0 | 115.43 | 3306.00 |
| 13 May, 2024 | 124.05 | 134.8 | 121.89 | 127.03 | 5917.00 |
| 10 May, 2024 | 157.0 | 157.0 | 135.43 | 135.43 | 9827.00 |
| 09 May, 2024 | 145.0 | 151.36 | 142.0 | 150.47 | 50.96 Thousand |
| 08 May, 2024 | 114.67 | 137.6 | 114.57 | 137.6 | 28.52 Thousand |
| 07 May, 2024 | 110.0 | 116.1 | 106.65 | 114.67 | 3791.00 |
| 06 May, 2024 | 109.99 | 109.99 | 100.15 | 108.5 | 2076.00 |
| 03 May, 2024 | 103.95 | 108.78 | 99.1 | 104.45 | 4600.00 |
| 02 May, 2024 | 96.05 | 97.99 | 95.0 | 96.5 | 1052.00 |
| 30 Apr, 2024 | 99.15 | 104.9 | 95.15 | 97.0 | 680.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF