Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 91.0 94.48 90.0 90.0 1597.00
10 Apr, 2024 91.99 92.01 85.0 90.52 294.00
09 Apr, 2024 91.95 91.99 91.95 91.99 206.00
08 Apr, 2024 91.85 92.99 87.29 89.9 736.00
05 Apr, 2024 91.0 91.9 89.99 90.02 266.00
04 Apr, 2024 90.05 92.95 88.12 90.01 872.00
03 Apr, 2024 92.0 94.01 90.05 90.05 408.00
02 Apr, 2024 92.0 94.06 92.0 94.06 5.00
01 Apr, 2024 91.0 91.0 90.0 90.0 274.00
28 Mar, 2024 90.5 91.45 90.0 91.35 27.00