Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 97.95 97.95 90.0 90.15 201.00
26 Mar, 2024 97.95 97.95 90.15 92.55 1392.00
22 Mar, 2024 94.95 94.95 90.05 93.4 1419.00
21 Mar, 2024 100.5 100.5 88.2 90.05 260.00
20 Mar, 2024 99.0 99.0 91.2 91.8 199.00
19 Mar, 2024 92.0 94.9 90.0 92.2 1280.00
18 Mar, 2024 93.5 93.95 87.0 93.95 1845.00
15 Mar, 2024 94.2 100.85 93.0 93.5 325.00
14 Mar, 2024 102.9 102.9 96.25 100.35 240.00
13 Mar, 2024 100.0 100.0 93.6 93.9 681.00