Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 102.65 106.45 100.25 102.3 204.00
26 Feb, 2024 96.5 105.75 96.5 99.9 251.00
23 Feb, 2024 106.0 107.05 100.0 102.05 588.00
22 Feb, 2024 98.0 107.0 94.0 102.0 1391.00
21 Feb, 2024 108.55 108.55 96.65 98.0 573.00
20 Feb, 2024 101.05 117.0 101.05 105.9 789.00
19 Feb, 2024 105.7 110.0 98.15 109.45 187.00
16 Feb, 2024 102.5 112.0 102.5 102.5 361.00
15 Feb, 2024 112.0 112.0 103.4 109.7 510.00
14 Feb, 2024 101.25 108.85 101.25 108.75 376.00