INR 145.0
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 96.0 | 109.0 | 92.0 | 108.8 | 2113.00 |
12 Feb, 2024 | 109.15 | 109.15 | 95.05 | 95.1 | 784.00 |
09 Feb, 2024 | 109.8 | 114.3 | 99.0 | 107.0 | 604.00 |
08 Feb, 2024 | 110.0 | 110.0 | 100.15 | 107.9 | 3149.00 |
07 Feb, 2024 | 126.85 | 126.85 | 110.0 | 110.0 | 275.00 |
06 Feb, 2024 | 115.95 | 116.0 | 114.0 | 116.0 | 878.00 |
05 Feb, 2024 | 117.0 | 117.0 | 112.15 | 112.15 | 169.00 |
02 Feb, 2024 | 114.05 | 120.0 | 111.95 | 112.0 | 2184.00 |
01 Feb, 2024 | 121.5 | 122.6 | 116.1 | 118.0 | 611.00 |
31 Jan, 2024 | 121.6 | 121.6 | 113.0 | 121.5 | 2831.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF