Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 96.0 109.0 92.0 108.8 2113.00
12 Feb, 2024 109.15 109.15 95.05 95.1 784.00
09 Feb, 2024 109.8 114.3 99.0 107.0 604.00
08 Feb, 2024 110.0 110.0 100.15 107.9 3149.00
07 Feb, 2024 126.85 126.85 110.0 110.0 275.00
06 Feb, 2024 115.95 116.0 114.0 116.0 878.00
05 Feb, 2024 117.0 117.0 112.15 112.15 169.00
02 Feb, 2024 114.05 120.0 111.95 112.0 2184.00
01 Feb, 2024 121.5 122.6 116.1 118.0 611.00
31 Jan, 2024 121.6 121.6 113.0 121.5 2831.00