Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 116.95 116.95 113.15 116.9 395.00
29 Jan, 2024 113.85 121.7 112.0 112.1 280.00
25 Jan, 2024 115.0 116.0 109.5 116.0 929.00
24 Jan, 2024 114.95 115.0 106.0 114.95 1272.00
23 Jan, 2024 105.0 111.0 104.0 111.0 772.00
20 Jan, 2024 108.6 114.0 105.15 105.75 736.00
19 Jan, 2024 108.7 108.7 99.0 108.6 529.00
18 Jan, 2024 103.8 103.8 103.6 103.6 402.00
17 Jan, 2024 112.0 117.0 107.0 109.0 722.00
16 Jan, 2024 118.7 118.7 111.65 112.0 671.00