Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 115.0 118.7 109.3 118.7 1517.00
12 Jan, 2024 106.5 116.45 106.45 115.0 877.00
11 Jan, 2024 112.3 112.3 103.2 112.0 149.00
10 Jan, 2024 107.0 112.25 101.8 107.0 533.00
09 Jan, 2024 97.7 107.35 97.7 107.0 166.00
08 Jan, 2024 93.0 102.3 93.0 102.3 547.00
05 Jan, 2024 97.45 97.45 97.45 97.45 1.00
04 Jan, 2024 97.15 99.05 97.15 99.05 778.00
03 Jan, 2024 99.1 99.1 97.15 97.15 402.00
02 Jan, 2024 99.1 99.1 99.1 99.1 1.00