Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 109.0 109.0 107.5 107.5 491.00
14 Dec, 2023 109.65 109.65 109.65 109.65 111.00
13 Dec, 2023 111.8 111.8 111.8 111.8 160.00
12 Dec, 2023 114.05 114.05 114.05 114.05 5.00
11 Dec, 2023 109.65 114.05 109.65 114.05 1371.00
08 Dec, 2023 111.85 111.85 111.85 111.85 149.00
07 Dec, 2023 114.1 114.1 114.1 114.1 50.00
06 Dec, 2023 116.35 116.35 116.35 116.35 -
05 Dec, 2023 118.65 118.65 116.35 116.35 119.00
04 Dec, 2023 118.7 118.7 114.1 118.7 146.00