Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 102.65 102.65 102.65 102.65 45.00
15 Nov, 2023 104.7 104.7 104.7 104.7 219.00
13 Nov, 2023 106.8 106.8 106.8 106.8 126.00
10 Nov, 2023 111.15 111.15 111.15 111.15 107.00
09 Nov, 2023 113.4 113.4 113.4 113.4 104.00
08 Nov, 2023 115.7 115.7 115.7 115.7 189.00
07 Nov, 2023 118.0 118.0 115.7 118.0 339.00
06 Nov, 2023 118.0 118.0 118.0 118.0 484.00
03 Nov, 2023 120.8 120.8 116.2 118.0 10.27 Thousand
02 Nov, 2023 113.85 118.45 113.85 118.45 760.00