Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 141.85 141.85 141.85 141.85 115.00
16 Oct, 2023 144.7 144.7 144.7 144.7 204.00
13 Oct, 2023 147.65 147.65 147.65 147.65 92.00
12 Oct, 2023 150.65 150.65 150.65 150.65 143.00
11 Oct, 2023 153.7 153.7 153.7 153.7 571.00
10 Oct, 2023 156.8 156.8 156.8 156.8 2247.00
09 Oct, 2023 157.05 160.0 144.85 159.95 4284.00
06 Oct, 2023 152.4 152.4 139.65 152.4 4223.00
05 Oct, 2023 145.15 145.15 131.35 145.15 5371.00
04 Oct, 2023 138.25 138.25 130.0 138.25 6925.00