Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 116.4 116.4 116.4 116.4 75.00
30 Nov, 2023 117.6 117.6 117.6 117.6 -
29 Nov, 2023 118.7 118.75 109.0 117.6 495.00
28 Nov, 2023 108.95 113.1 108.0 113.1 789.00
24 Nov, 2023 108.95 108.95 106.05 107.75 1501.00
23 Nov, 2023 98.9 103.8 94.1 103.8 501.00
22 Nov, 2023 108.0 108.0 97.9 98.9 319.00
21 Nov, 2023 102.9 102.9 93.5 102.9 363.00
20 Nov, 2023 100.5 104.65 95.6 98.0 503.00
17 Nov, 2023 100.6 100.6 100.6 100.6 102.00