Centenial Surgical Suture Limited (CSURGSU.BO)
INR 145.0
(-0.03%)
INR 145.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 94.15 | 100.0 | 91.1 | 99.85 | 596.00 |
| 11 Mar, 2024 | 94.15 | 101.0 | 94.15 | 98.5 | 63.00 |
| 07 Mar, 2024 | 96.3 | 102.8 | 96.3 | 102.3 | 159.00 |
| 06 Mar, 2024 | 102.0 | 102.0 | 94.1 | 94.2 | 778.00 |
| 05 Mar, 2024 | 103.9 | 104.0 | 101.0 | 104.0 | 71.00 |
| 04 Mar, 2024 | 106.0 | 106.0 | 100.05 | 105.95 | 185.00 |
| 02 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 250.00 |
| 01 Mar, 2024 | 98.0 | 104.95 | 95.3 | 101.75 | 375.00 |
| 29 Feb, 2024 | 105.95 | 105.95 | 100.1 | 100.1 | 45.00 |
| 28 Feb, 2024 | 100.25 | 108.95 | 100.25 | 102.0 | 431.00 |
GPTGF
TXIC
VSCO
SHMM
ALHGR
ELEMF