Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 121.9 121.9 98.55 98.55 3121.00
26 Apr, 2024 100.05 101.99 98.0 101.99 280.00
25 Apr, 2024 95.0 102.0 95.0 101.08 1354.00
24 Apr, 2024 95.88 96.0 95.88 96.0 33.00
23 Apr, 2024 93.9 96.0 93.9 95.9 321.00
22 Apr, 2024 103.95 103.95 88.0 93.95 1318.00
19 Apr, 2024 88.0 90.0 87.5 89.99 1293.00
18 Apr, 2024 93.84 93.84 86.11 86.29 297.00
16 Apr, 2024 93.05 95.0 92.0 92.0 482.00
15 Apr, 2024 90.0 92.99 84.01 92.89 670.00