Centenial Surgical Suture Limited (CSURGSU.BO)

INR 145.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 129.05 133.0 127.8 130.85 886.00
19 Sep, 2024 125.0 131.4 123.1 127.8 455.00
18 Sep, 2024 132.9 133.0 122.05 125.6 654.00
17 Sep, 2024 140.8 141.0 126.55 129.0 3778.00
16 Sep, 2024 140.7 140.7 137.9 138.0 281.00
13 Sep, 2024 126.95 137.9 126.95 137.9 1180.00
12 Sep, 2024 143.9 143.9 127.65 138.0 1180.00
11 Sep, 2024 135.3 135.3 125.25 129.2 1461.00
10 Sep, 2024 123.0 126.2 123.0 123.0 1661.00
09 Sep, 2024 115.65 115.7 115.65 115.65 1661.00