Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 323.0 323.0 323.0 323.0 6890.00
27 Sep, 2024 307.65 307.65 307.65 307.65 3578.00
26 Sep, 2024 293.0 293.0 293.0 293.0 2105.00
25 Sep, 2024 279.05 279.05 279.05 279.05 1291.00
24 Sep, 2024 265.8 265.8 265.8 265.8 1723.00
23 Sep, 2024 253.15 253.15 253.15 253.15 1783.00
20 Sep, 2024 241.1 241.1 239.95 241.1 2154.00
19 Sep, 2024 229.65 229.65 228.95 229.65 7157.00
18 Sep, 2024 219.5 219.5 216.0 218.75 24.1 Thousand
17 Sep, 2024 209.05 209.05 209.05 209.05 1642.00