Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 199.1 199.1 199.1 199.1 1767.00
13 Sep, 2024 189.65 189.65 188.2 189.65 5027.00
12 Sep, 2024 180.65 180.65 180.65 180.65 5027.00
11 Sep, 2024 178.35 179.2 169.3 172.0 2736.00
10 Sep, 2024 174.4 174.4 166.1 171.0 2736.00
09 Sep, 2024 168.0 169.0 164.6 168.0 2284.00
08 Sep, 2024 168.0 169.0 164.6 166.15 2284.00
06 Sep, 2024 172.0 172.0 158.65 161.55 5436.00
05 Sep, 2024 176.0 176.0 160.0 166.95 5436.00
04 Sep, 2024 179.55 179.55 167.2 167.7 5549.00