Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 176.4 176.4 165.0 176.0 6682.00
02 Sep, 2024 168.0 168.0 168.0 168.0 6682.00
01 Sep, 2024 168.0 168.0 168.0 168.0 2125.00
30 Aug, 2024 159.0 160.0 159.0 160.0 1426.00
29 Aug, 2024 159.0 159.0 156.9 156.9 1426.00
28 Aug, 2024 162.5 162.5 159.0 159.0 2005.00
27 Aug, 2024 161.4 161.4 160.0 161.0 2005.00
26 Aug, 2024 164.65 166.0 161.4 161.4 2675.00
25 Aug, 2024 164.65 166.0 161.4 161.4 2675.00
23 Aug, 2024 167.95 168.0 164.65 164.65 2303.00