Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 167.25 167.25 167.25 167.25 1495.00
09 Aug, 2024 164.5 164.5 164.0 164.0 1874.00
08 Aug, 2024 161.0 161.3 160.0 161.3 965.00
07 Aug, 2024 155.0 158.15 155.0 158.15 849.00
06 Aug, 2024 161.35 161.35 155.05 155.05 2133.00
05 Aug, 2024 155.1 158.2 155.1 158.2 1412.00
02 Aug, 2024 155.1 155.1 155.1 155.1 1156.00
01 Aug, 2024 152.1 152.1 152.1 152.1 1509.00
31 Jul, 2024 147.0 149.15 147.0 149.15 2062.00
30 Jul, 2024 146.4 146.4 146.25 146.25 2198.00