Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 158.75 158.75 155.0 158.75 9919.00
11 Jul, 2024 151.2 151.2 151.2 151.2 3004.00
10 Jul, 2024 144.0 144.0 140.05 144.0 4937.00
09 Jul, 2024 137.15 137.15 137.15 137.15 2756.00
08 Jul, 2024 130.65 130.65 130.65 130.65 861.00
05 Jul, 2024 122.05 124.45 122.05 124.45 764.00
04 Jul, 2024 122.05 122.05 119.7 122.05 750.00
03 Jul, 2024 120.6 122.05 120.6 122.05 2789.00
02 Jul, 2024 121.1 123.0 121.05 123.0 2228.00
01 Jul, 2024 123.0 123.0 123.0 123.0 1283.00