Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 132.5 135.05 132.5 135.05 5749.00
12 Jun, 2024 135.15 135.15 132.45 132.45 1286.00
11 Jun, 2024 135.15 135.15 135.15 135.15 1598.00
10 Jun, 2024 130.9 133.4 130.9 132.5 2040.00
07 Jun, 2024 130.9 130.9 130.0 130.8 770.00
06 Jun, 2024 128.35 128.35 128.35 128.35 1893.00
05 Jun, 2024 125.85 128.4 125.85 125.85 1432.00
04 Jun, 2024 128.4 128.4 128.4 128.4 1330.00
03 Jun, 2024 141.85 141.85 129.6 131.0 8032.00
31 May, 2024 135.5 135.5 123.0 135.1 9428.00