Crestchem Limited (CRSTCHM.BO)

INR 259.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 70.15 70.15 64.0 68.5 325.00
28 Sep, 2023 66.0 68.3 62.0 67.5 2959.00
27 Sep, 2023 65.99 66.0 64.2 66.0 2977.00
26 Sep, 2023 65.69 66.0 63.81 66.0 1834.00
25 Sep, 2023 65.93 67.88 63.71 65.74 875.00
22 Sep, 2023 65.58 66.0 61.08 65.93 23.27 Thousand
21 Sep, 2023 69.45 69.45 64.06 64.29 2462.00
20 Sep, 2023 65.73 66.99 63.1 66.87 486.00
18 Sep, 2023 66.75 66.75 64.0 65.73 1567.00
15 Sep, 2023 67.49 69.57 63.7 67.24 1366.00